Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18380000 | 2024-05-31 3:59PM EDT | 2024-06-03 | 15.00 | 14.80 | 17.70 | -26.70 | -64.03% | 23 | 5 | 10.45% |
NDXP240604P18380000 | 2024-05-28 11:44AM EDT | 2024-06-04 | 21.90 | 31.30 | 35.10 | 0.00 | - | 10 | 10 | 12.09% |
NDXP240606P18380000 | 2024-05-29 9:32AM EDT | 2024-06-06 | 53.50 | 59.40 | 65.40 | 0.00 | - | - | 2 | 13.65% |
NDXP240607P18380000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 147.47 | 78.60 | 84.60 | +86.27 | +140.96% | 3 | 4 | 14.72% |